NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 13.85 | 13.85 | 13.8 | 13.8 | 1203.00 |
| 14 Aug, 2025 | 13.82 | 13.82 | 13.6 | 13.6 | 820.00 |
| 13 Aug, 2025 | 14.0 | 14.15 | 14.0 | 14.15 | 2200.00 |
| 12 Aug, 2025 | 13.52 | 13.52 | 13.5 | 13.5 | 700.00 |
| 11 Aug, 2025 | 13.13 | 13.18 | 13.13 | 13.18 | 600.00 |
| 08 Aug, 2025 | 12.25 | 14.17 | 12.25 | 13.87 | 26.26 Thousand |
| 07 Aug, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Aug, 2025 | 11.5 | 12.0 | 11.5 | 12.0 | 1384.00 |
| 05 Aug, 2025 | 11.16 | 11.16 | 10.27 | 10.66 | 938.00 |
| 04 Aug, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS