NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 12.25 12.25 12.25 12.25 -
14 Mar, 2025 12.36 12.36 12.1 12.25 700.00
13 Mar, 2025 12.68 12.68 12.68 12.68 100.00
12 Mar, 2025 12.47 12.47 12.47 12.47 -
11 Mar, 2025 12.47 12.47 12.47 12.47 -
10 Mar, 2025 12.21 12.47 12.21 12.47 1800.00
07 Mar, 2025 12.7 12.7 11.84 12.4 2700.00
06 Mar, 2025 11.8 12.5 11.8 12.25 8500.00
05 Mar, 2025 12.16 13.5 11.1 12.0 19.7 Thousand
04 Mar, 2025 9.6 12.7 9.6 12.36 18.1 Thousand