NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.6 10.6 10.6 10.6 300.00
28 Feb, 2025 10.6 10.6 10.6 10.6 -
27 Feb, 2025 9.43 10.6 9.43 10.6 1200.00
26 Feb, 2025 9.03 9.03 8.88 8.88 800.00
25 Feb, 2025 8.35 8.38 7.5 8.0 4800.00
24 Feb, 2025 8.25 8.25 8.0 8.0 16.9 Thousand
21 Feb, 2025 8.01 8.05 8.0 8.0 1100.00
20 Feb, 2025 8.3 8.31 8.0 8.0 6700.00
19 Feb, 2025 8.56 8.56 8.56 8.56 800.00
18 Feb, 2025 8.67 8.93 8.65 8.93 400.00