NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 11.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.85 12.43 11.85 12.43 300.00
17 Jan, 2025 12.5 12.5 12.5 12.5 -
16 Jan, 2025 12.5 12.5 12.5 12.5 -
15 Jan, 2025 12.5 12.5 12.5 12.5 500.00
14 Jan, 2025 13.89 13.89 13.89 13.89 -
13 Jan, 2025 13.89 13.89 13.89 13.89 400.00
10 Jan, 2025 14.78 14.78 14.78 14.78 -
08 Jan, 2025 14.78 14.78 14.78 14.78 -
07 Jan, 2025 14.81 15.21 14.78 14.78 8300.00
06 Jan, 2025 14.8 14.8 14.8 14.8 1200.00