NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 11.45
(0.09%)
USD 11.45
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 400.00 |
| 02 Jan, 2025 | 14.69 | 15.3 | 14.39 | 14.39 | 1300.00 |
| 31 Dec, 2024 | 14.28 | 14.28 | 14.15 | 14.25 | 3300.00 |
| 30 Dec, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 200.00 |
| 27 Dec, 2024 | 14.46 | 14.47 | 14.46 | 14.47 | 500.00 |
| 26 Dec, 2024 | 14.35 | 14.68 | 14.09 | 14.68 | 3300.00 |
| 24 Dec, 2024 | 14.25 | 14.55 | 13.92 | 14.49 | 1417.00 |
| 23 Dec, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 138.00 |
| 20 Dec, 2024 | 14.07 | 14.51 | 14.03 | 14.1 | 500.00 |
| 19 Dec, 2024 | 14.0 | 14.0 | 13.96 | 13.96 | 400.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS