NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 10.41
(-0.1%)
USD 10.41
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 500.00 |
| 06 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 15.00 |
| 05 Dec, 2024 | 7.01 | 7.41 | 7.0 | 7.41 | 4900.00 |
| 04 Dec, 2024 | 7.83 | 8.56 | 7.0 | 7.41 | 16 Thousand |
| 03 Dec, 2024 | 8.35 | 8.67 | 8.34 | 8.67 | 2400.00 |
| 02 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 29 Nov, 2024 | 8.62 | 9.06 | 8.29 | 9.06 | 1100.00 |
| 27 Nov, 2024 | 10.5 | 10.5 | 9.44 | 9.69 | 10 Thousand |
| 26 Nov, 2024 | 10.15 | 10.15 | 9.2 | 9.53 | 6300.00 |
| 25 Nov, 2024 | 9.42 | 11.0 | 9.36 | 10.15 | 16.6 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS