NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 11.6
(6.62%)
USD 11.6
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.94 | 10.78 | 8.5 | 9.54 | 22.7 Thousand |
| 13 Jun, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 300.00 |
| 12 Jun, 2025 | 10.35 | 10.35 | 9.85 | 10.07 | 1300.00 |
| 11 Jun, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 200.00 |
| 10 Jun, 2025 | 9.81 | 10.7 | 9.81 | 10.35 | 12.7 Thousand |
| 09 Jun, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 200.00 |
| 06 Jun, 2025 | 9.04 | 9.56 | 8.78 | 8.78 | 7800.00 |
| 05 Jun, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 944.00 |
| 04 Jun, 2025 | 9.5 | 9.69 | 8.98 | 9.58 | 13.7 Thousand |
| 03 Jun, 2025 | 9.48 | 9.48 | 8.98 | 9.04 | 800.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS