NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 11.45

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.41 9.41 9.41 9.41 300.00
12 Jun, 2025 10.35 10.35 9.85 10.07 1300.00
11 Jun, 2025 10.35 10.35 10.35 10.35 200.00
10 Jun, 2025 9.81 10.7 9.81 10.35 12.7 Thousand
09 Jun, 2025 9.26 9.26 9.26 9.26 200.00
06 Jun, 2025 9.04 9.56 8.78 8.78 7800.00
05 Jun, 2025 9.58 9.58 9.58 9.58 944.00
04 Jun, 2025 9.5 9.69 8.98 9.58 13.7 Thousand
03 Jun, 2025 9.48 9.48 8.98 9.04 800.00
02 Jun, 2025 7.76 7.76 7.76 7.76 12.00