NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 4500.00 |
| 07 Feb, 2024 | 9.01 | 9.01 | 8.5 | 8.85 | 3200.00 |
| 06 Feb, 2024 | 8.85 | 8.98 | 8.5 | 8.51 | 7500.00 |
| 05 Feb, 2024 | 8.51 | 8.51 | 8.5 | 8.5 | 2300.00 |
| 02 Feb, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 01 Feb, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 200.00 |
| 31 Jan, 2024 | 9.46 | 9.47 | 9.3 | 9.35 | 3700.00 |
| 30 Jan, 2024 | 8.06 | 8.55 | 6.48 | 8.54 | 12.2 Thousand |
| 29 Jan, 2024 | 13.23 | 13.23 | 8.72 | 9.75 | 13.6 Thousand |
| 26 Jan, 2024 | 13.49 | 13.49 | 12.28 | 12.5 | 10.2 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS