NewAmsterdam Pharma Company N.V. (NAMSW)

USD 9.24

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.66 1.92 1.66 1.71 27.85 Thousand
25 Sep, 2023 1.71 1.71 1.68 1.7 26.02 Thousand
22 Sep, 2023 1.81 1.81 1.71 1.71 433.00
21 Sep, 2023 1.97 2.01 1.67 2.0 8986.00
20 Sep, 2023 1.85 1.94 1.85 1.94 815.00
19 Sep, 2023 1.8 1.8 1.8 1.8 -
18 Sep, 2023 1.81 1.85 1.66 1.8 16.37 Thousand
15 Sep, 2023 1.81 1.88 1.81 1.88 707.00
14 Sep, 2023 1.81 2.01 1.81 1.9 30.85 Thousand