NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.61 | 9.64 | 9.61 | 9.61 | 400.00 |
| 07 Mar, 2024 | 10.5 | 10.5 | 9.7 | 9.7 | 3500.00 |
| 06 Mar, 2024 | 10.8 | 10.99 | 10.53 | 10.55 | 17.4 Thousand |
| 05 Mar, 2024 | 10.86 | 11.95 | 10.35 | 10.56 | 7900.00 |
| 04 Mar, 2024 | 12.17 | 12.17 | 11.38 | 11.5 | 700.00 |
| 01 Mar, 2024 | 12.1 | 12.94 | 12.0 | 12.15 | 62.2 Thousand |
| 29 Feb, 2024 | 14.24 | 14.24 | 10.79 | 10.79 | 25 Thousand |
| 28 Feb, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 300.00 |
| 27 Feb, 2024 | 7.59 | 13.0 | 7.59 | 13.0 | 38.8 Thousand |
| 26 Feb, 2024 | 12.0 | 12.0 | 9.37 | 10.47 | 27.7 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS