NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.2
(1.16%)
USD 12.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.48 | 8.48 | 7.89 | 8.47 | 5800.00 |
| 28 Apr, 2025 | 8.05 | 8.53 | 8.0 | 8.52 | 11.9 Thousand |
| 25 Apr, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 |
| 24 Apr, 2025 | 7.76 | 8.09 | 7.76 | 7.98 | 4100.00 |
| 23 Apr, 2025 | 9.08 | 9.5 | 7.71 | 8.38 | 10 Thousand |
| 22 Apr, 2025 | 7.57 | 8.0 | 7.41 | 7.97 | 2900.00 |
| 21 Apr, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 |
| 17 Apr, 2025 | 8.55 | 8.55 | 7.16 | 8.26 | 3400.00 |
| 16 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 15 Apr, 2025 | 7.0 | 7.5 | 6.95 | 7.5 | 1305.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS