NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 11.27
(-1.56%)
USD 11.27
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.76 | 8.09 | 7.76 | 7.98 | 4100.00 |
| 23 Apr, 2025 | 9.08 | 9.5 | 7.71 | 8.38 | 10 Thousand |
| 22 Apr, 2025 | 7.57 | 8.0 | 7.41 | 7.97 | 2900.00 |
| 21 Apr, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 |
| 17 Apr, 2025 | 8.55 | 8.55 | 7.16 | 8.26 | 3400.00 |
| 16 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 15 Apr, 2025 | 7.0 | 7.5 | 6.95 | 7.5 | 1305.00 |
| 14 Apr, 2025 | 6.6 | 8.1 | 6.3 | 8.05 | 2334.00 |
| 11 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 10 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 2.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS