USD 12.2
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 8.98 | 9.03 | 8.05 | 8.05 | 1500.00 |
12 May, 2025 | 8.42 | 8.75 | 8.07 | 8.75 | 1200.00 |
09 May, 2025 | 8.72 | 8.72 | 8.3 | 8.3 | 800.00 |
08 May, 2025 | 8.4 | 9.7 | 8.31 | 9.61 | 5700.00 |
07 May, 2025 | 8.99 | 8.99 | 8.7 | 8.7 | 500.00 |
06 May, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 200.00 |
05 May, 2025 | 8.88 | 9.45 | 8.88 | 9.34 | 1400.00 |
02 May, 2025 | 8.9 | 9.3 | 8.9 | 9.24 | 1300.00 |
01 May, 2025 | 9.25 | 9.25 | 9.11 | 9.23 | 12 Thousand |
30 Apr, 2025 | 7.92 | 9.42 | 7.92 | 9.42 | 4400.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS