NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 15.49

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 0.82 0.82 0.82 0.82 1100.00
01 Dec, 2022 0.82 0.82 0.82 0.82 89 Thousand
30 Nov, 2022 0.82 0.82 0.82 0.82 100.00
29 Nov, 2022 0.8 0.92 0.8 0.91 5600.00
28 Nov, 2022 0.92 0.92 0.92 0.92 300.00
25 Nov, 2022 0.77 1.0 0.77 0.95 24.5 Thousand
23 Nov, 2022 0.78 1.3 0.78 0.88 83.3 Thousand
22 Nov, 2022 0.74 0.8 0.73 0.8 37 Thousand
21 Nov, 2022 0.72 0.87 0.72 0.77 10.8 Thousand
18 Nov, 2022 0.72 0.72 0.72 0.72 100.00