NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 15.49

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 0.7 0.85 0.69 0.85 20.6 Thousand
30 Dec, 2022 0.87 0.87 0.8 0.87 2500.00
29 Dec, 2022 0.84 0.84 0.84 0.84 100.00
28 Dec, 2022 0.63 0.87 0.62 0.8 6700.00
27 Dec, 2022 0.66 0.8 0.63 0.75 2700.00
23 Dec, 2022 0.55 0.82 0.55 0.8 11.6 Thousand
22 Dec, 2022 0.56 0.87 0.56 0.75 7700.00
21 Dec, 2022 0.56 0.82 0.56 0.75 5100.00
20 Dec, 2022 0.8 0.85 0.46 0.73 175.2 Thousand
19 Dec, 2022 0.75 0.93 0.75 0.8 82.7 Thousand