NanoVibronix Inc (NAOV)
USD 5.4
(7.26%)
USD 5.4
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 8.82 | 6.92 | 7.75 | 88.26 Thousand |
| 11 Apr, 2025 | 5.49 | 7.77 | 5.38 | 6.77 | 278.13 Thousand |
| 10 Apr, 2025 | 6.13 | 6.69 | 5.67 | 6.45 | 35.51 Thousand |
| 09 Apr, 2025 | 6.05 | 7.01 | 5.58 | 6.69 | 152.31 Thousand |
| 08 Apr, 2025 | 8.23 | 16.25 | 6.89 | 7.2 | 9.16 Million |
| 07 Apr, 2025 | 2.24 | 3.02 | 2.24 | 2.94 | 9734.00 |
| 04 Apr, 2025 | 2.29 | 2.64 | 2.26 | 2.36 | 3622.00 |
| 03 Apr, 2025 | 2.5 | 2.53 | 2.3 | 2.32 | 3835.00 |
| 02 Apr, 2025 | 2.97 | 3.3 | 2.5 | 2.56 | 13.28 Thousand |
| 01 Apr, 2025 | 3.22 | 3.26 | 2.9 | 3.05 | 5202.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW