NanoVibronix Inc (NAOV)

USD 5.4

(7.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3.87 4.15 2.78 3.43 4.21 Million
14 Mar, 2025 1.94 2.38 1.92 2.21 78.99 Thousand
13 Mar, 2025 0.26 0.28 0.2 0.24 5524.00
12 Mar, 2025 0.32 0.33 0.23 0.25 9408.00
11 Mar, 2025 0.38 0.38 0.34 0.36 525.00
10 Mar, 2025 0.36 0.36 0.34 0.35 585.00
07 Mar, 2025 0.34 0.38 0.34 0.36 903.00
06 Mar, 2025 0.34 0.35 0.33 0.35 1262.00
05 Mar, 2025 0.31 0.34 0.31 0.33 1767.00
04 Mar, 2025 0.32 0.32 0.31 0.32 1679.00