NanoVibronix Inc (NAOV)
USD 5.4
(7.26%)
USD 5.4
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.69 | 3.69 | 3.3 | 3.41 | 1284.00 |
| 28 Mar, 2025 | 3.84 | 3.85 | 3.61 | 3.77 | 3073.00 |
| 27 Mar, 2025 | 3.83 | 4.0 | 3.66 | 3.91 | 2300.00 |
| 26 Mar, 2025 | 4.35 | 4.69 | 3.87 | 3.89 | 5426.00 |
| 25 Mar, 2025 | 4.14 | 4.45 | 4.06 | 4.35 | 7986.00 |
| 24 Mar, 2025 | 4.21 | 4.34 | 4.03 | 4.25 | 7793.00 |
| 21 Mar, 2025 | 4.06 | 4.66 | 4.02 | 4.39 | 19.99 Thousand |
| 20 Mar, 2025 | 3.21 | 5.3 | 3.12 | 4.45 | 105.76 Thousand |
| 19 Mar, 2025 | 2.92 | 3.4 | 2.9 | 3.26 | 19.47 Thousand |
| 18 Mar, 2025 | 3.32 | 3.43 | 3.03 | 3.07 | 71.3 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW