NanoVibronix Inc (NAOV)
USD 5.72
(7.98%)
USD 5.72
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 2.92 | 3.05 | 2.9 | 3.05 | 1.00 |
| 09 Aug, 2019 | 2.83 | 3.05 | 2.83 | 3.05 | - |
| 07 Aug, 2019 | 2.9 | 3.03 | 2.88 | 3.03 | 1.00 |
| 06 Aug, 2019 | 2.81 | 3.0 | 2.8 | 2.85 | 3.00 |
| 05 Aug, 2019 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 02 Aug, 2019 | 2.8 | 2.81 | 2.8 | 2.8 | 1.00 |
| 01 Aug, 2019 | 2.91 | 2.98 | 2.85 | 2.86 | 2.00 |
| 31 Jul, 2019 | 3.19 | 3.21 | 3.03 | 3.03 | 4.00 |
| 30 Jul, 2019 | 2.9 | 3.17 | 2.9 | 3.09 | - |
| 24 Jul, 2019 | 3.1 | 3.1 | 3.09 | 3.09 | 3.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW