NanoVibronix Inc (NAOV)
USD 5.72
(7.98%)
USD 5.72
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Jul, 2019 | 2.8 | 3.12 | 2.8 | 3.12 | 2.00 |
| 03 Jul, 2019 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 02 Jul, 2019 | 2.6 | 2.86 | 2.6 | 2.82 | 3.00 |
| 01 Jul, 2019 | 2.97 | 2.97 | 2.94 | 2.94 | 1.00 |
| 28 Jun, 2019 | 3.0 | 3.22 | 2.9 | 2.9 | 1.00 |
| 27 Jun, 2019 | 3.26 | 3.26 | 3.05 | 3.05 | 1.00 |
| 26 Jun, 2019 | 3.05 | 3.25 | 3.0 | 3.05 | 6.00 |
| 25 Jun, 2019 | 3.51 | 3.65 | 3.06 | 3.06 | 9.00 |
| 24 Jun, 2019 | 3.69 | 3.74 | 3.36 | 3.4 | 6.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW