NanoVibronix Inc (NAOV)

USD 5.72

(7.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 3.05 3.2 3.05 3.19 2.00
22 Jul, 2019 3.0 3.08 3.0 3.0 -
19 Jul, 2019 2.97 3.04 2.95 2.95 1.00
18 Jul, 2019 3.01 3.04 3.01 3.01 -
17 Jul, 2019 3.02 3.02 3.02 3.02 -
16 Jul, 2019 3.06 3.06 3.02 3.02 -
15 Jul, 2019 3.7 3.7 3.35 3.38 1.00
12 Jul, 2019 3.17 3.23 3.17 3.23 -
11 Jul, 2019 3.2 3.2 3.2 3.2 -
10 Jul, 2019 2.97 3.16 2.97 2.97 1.00