NanoVibronix Inc (NAOV)
USD 5.34
(4.5%)
USD 5.34
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 May, 2019 | 3.29 | 3.29 | 3.2 | 3.2 | 1.00 |
| 03 May, 2019 | 2.87 | 3.23 | 2.86 | 3.23 | 7.00 |
| 02 May, 2019 | 3.07 | 3.07 | 3.06 | 3.06 | - |
| 30 Apr, 2019 | 3.22 | 3.53 | 3.22 | 3.43 | 3.00 |
| 29 Apr, 2019 | 3.49 | 3.49 | 3.45 | 3.45 | - |
| 26 Apr, 2019 | 3.44 | 3.44 | 3.35 | 3.35 | 1.00 |
| 25 Apr, 2019 | 3.4 | 3.61 | 3.3 | 3.33 | 8.00 |
| 24 Apr, 2019 | 3.41 | 3.64 | 3.24 | 3.52 | 4.00 |
| 23 Apr, 2019 | 3.7 | 3.85 | 3.46 | 3.65 | 11.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW