NanoVibronix Inc (NAOV)
USD 5.72
(7.98%)
USD 5.72
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 3.49 | 3.97 | 3.49 | 3.7 | 4.00 |
| 06 Jun, 2019 | 3.46 | 3.5 | 3.25 | 3.5 | 2.00 |
| 05 Jun, 2019 | 3.97 | 4.2 | 2.9 | 3.13 | 31.00 |
| 04 Jun, 2019 | 3.7 | 3.72 | 3.33 | 3.33 | 1.00 |
| 03 Jun, 2019 | 3.8 | 3.85 | 3.7 | 3.7 | 4.00 |
| 31 May, 2019 | 3.9 | 3.98 | 3.8 | 3.91 | 1.00 |
| 30 May, 2019 | 3.69 | 3.8 | 3.69 | 3.8 | 1.00 |
| 29 May, 2019 | 3.9 | 3.9 | 3.75 | 3.75 | 1.00 |
| 28 May, 2019 | 3.99 | 3.99 | 3.75 | 3.93 | 1.00 |
| 24 May, 2019 | 3.75 | 4.0 | 3.75 | 3.8 | 2.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW