NanoVibronix Inc (NAOV)
USD 5.2
(1.46%)
USD 5.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3.95 | 3.97 | 3.91 | 3.95 | 2.00 |
| 03 Apr, 2019 | 3.9 | 3.98 | 3.82 | 3.98 | 3.00 |
| 02 Apr, 2019 | 4.07 | 4.07 | 4.04 | 4.04 | - |
| 01 Apr, 2019 | 4.01 | 4.01 | 3.93 | 3.96 | 2.00 |
| 29 Mar, 2019 | 4.0 | 4.1 | 4.0 | 4.05 | 6.00 |
| 28 Mar, 2019 | 4.14 | 4.14 | 3.96 | 3.99 | - |
| 27 Mar, 2019 | 3.92 | 4.12 | 3.92 | 4.12 | 1.00 |
| 26 Mar, 2019 | 4.4 | 4.4 | 3.92 | 3.92 | 10.00 |
| 25 Mar, 2019 | 3.95 | 4.11 | 3.95 | 3.95 | 6.00 |
| 22 Mar, 2019 | 3.89 | 4.03 | 3.89 | 4.0 | 6.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW