NanoVibronix Inc (NAOV)
USD 5.2
(1.46%)
USD 5.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 4.23 | 4.36 | 4.06 | 4.15 | 9.00 |
| 06 Mar, 2019 | 4.23 | 4.23 | 4.05 | 4.05 | 1.00 |
| 05 Mar, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 04 Mar, 2019 | 3.91 | 4.05 | 3.85 | 3.88 | 12.00 |
| 01 Mar, 2019 | 3.96 | 4.1 | 3.95 | 4.03 | 19.00 |
| 28 Feb, 2019 | 3.95 | 4.1 | 3.87 | 3.97 | 5.00 |
| 27 Feb, 2019 | 4.14 | 4.14 | 3.95 | 3.95 | 8.00 |
| 26 Feb, 2019 | 4.0 | 4.09 | 4.0 | 4.0 | 4.00 |
| 25 Feb, 2019 | 3.8 | 4.15 | 3.8 | 4.14 | 7.00 |
| 22 Feb, 2019 | 3.61 | 4.33 | 3.61 | 3.97 | 11.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW