NanoVibronix Inc (NAOV)
USD 5.2
(1.46%)
USD 5.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 3.3 | 3.35 | 3.3 | 3.3 | 1.00 |
| 01 Feb, 2019 | 3.35 | 3.4 | 3.35 | 3.35 | 2.00 |
| 31 Jan, 2019 | 3.35 | 3.4 | 3.35 | 3.4 | 1.00 |
| 29 Jan, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Jan, 2019 | 3.45 | 3.45 | 3.4 | 3.4 | 2.00 |
| 25 Jan, 2019 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Jan, 2019 | 3.49 | 3.49 | 3.3 | 3.35 | 6.00 |
| 22 Jan, 2019 | 3.45 | 3.45 | 3.4 | 3.42 | 3.00 |
| 17 Jan, 2019 | 3.4 | 3.5 | 3.4 | 3.4 | 3.00 |
| 11 Jan, 2019 | 3.35 | 3.56 | 3.35 | 3.4 | 2.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW