NanoVibronix Inc (NAOV)

USD 5.4

(7.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 7.2 7.2 7.2 7.2 -
18 Oct, 2017 7.2 7.2 7.2 7.2 -
16 Oct, 2017 7.0 7.2 7.0 7.2 -
10 Oct, 2017 7.25 7.25 7.25 7.25 -
09 Oct, 2017 6.7 6.75 6.2 6.75 -
03 Oct, 2017 7.02 7.32 7.02 7.32 -
02 Oct, 2017 7.02 7.02 7.02 7.02 -
29 Sep, 2017 6.75 6.75 6.75 6.75 -
28 Sep, 2017 6.55 7.0 6.5 6.5 -
27 Sep, 2017 6.45 6.45 6.45 6.45 -