NanoVibronix Inc (NAOV)

USD 5.4

(7.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 6.35 6.35 6.35 6.35 -
19 Sep, 2017 6.1 6.35 6.1 6.35 -
14 Sep, 2017 6.25 6.35 6.25 6.35 -
11 Sep, 2017 6.4 6.4 6.2 6.2 -
08 Sep, 2017 6.6 6.6 6.6 6.6 -
31 Aug, 2017 5.8 6.0 5.8 6.0 1.00
30 Aug, 2017 5.8 5.8 5.8 5.8 -
29 Aug, 2017 5.8 5.8 5.8 5.8 -
22 Aug, 2017 5.68 5.8 5.68 5.8 -
21 Aug, 2017 5.68 5.68 5.68 5.68 -