NanoVibronix Inc (NAOV)
USD 5.4
(7.26%)
USD 5.4
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 5.4 | 5.8 | 5.4 | 5.8 | - |
| 15 Aug, 2017 | 5.49 | 5.68 | 5.49 | 5.68 | - |
| 14 Aug, 2017 | 5.4 | 5.7 | 5.35 | 5.7 | 4.00 |
| 09 Aug, 2017 | 5.5 | 5.74 | 5.4 | 5.74 | - |
| 08 Aug, 2017 | 5.73 | 5.85 | 5.65 | 5.85 | - |
| 07 Aug, 2017 | 5.7 | 6.0 | 5.5 | 5.8 | 1.00 |
| 04 Aug, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW