Nautilus Biotechnology Inc (NAUT)

USD 0.64

(-5.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 10.29 10.29 10.29 10.29 567.00
21 Oct, 2020 10.33 10.4 10.3 10.3 5726.00
20 Oct, 2020 10.4 10.4 10.39 10.39 270.7 Thousand
19 Oct, 2020 10.43 10.5 10.4 10.41 1345.00
16 Oct, 2020 10.5 10.5 10.4 10.4 958.00
15 Oct, 2020 10.53 10.59 10.4 10.4 28.24 Thousand
14 Oct, 2020 10.48 10.48 10.45 10.45 1596.00
13 Oct, 2020 10.67 10.67 10.67 10.67 62.00
12 Oct, 2020 10.5 10.7 10.5 10.67 2708.00
09 Oct, 2020 10.69 10.69 10.33 10.57 2263.00