Nautilus Biotechnology Inc (NAUT)

USD 0.64

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 10.65 10.95 10.52 10.7 7308.00
23 Sep, 2020 10.91 10.99 10.7 10.7 2448.00
22 Sep, 2020 10.75 10.9 10.6 10.88 4986.00
21 Sep, 2020 10.94 10.94 10.58 10.7 10.54 Thousand
18 Sep, 2020 10.9 10.9 10.78 10.82 8804.00
17 Sep, 2020 10.77 10.86 10.75 10.75 2284.00
16 Sep, 2020 10.9 10.9 10.8 10.81 18.4 Thousand
15 Sep, 2020 10.9 10.9 10.81 10.9 8557.00
14 Sep, 2020 10.95 11.0 10.89 10.9 43.65 Thousand
11 Sep, 2020 10.86 11.0 10.81 10.9 8748.00