Nautilus Biotechnology Inc (NAUT)

USD 0.64

(-5.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 10.67 10.69 10.51 10.65 10.37 Thousand
07 Oct, 2020 10.75 10.75 10.3 10.69 5448.00
06 Oct, 2020 10.43 10.76 10.3 10.76 45.59 Thousand
05 Oct, 2020 10.54 10.55 10.46 10.55 102.2 Thousand
02 Oct, 2020 10.79 10.79 10.65 10.71 1656.00
01 Oct, 2020 10.92 10.92 10.71 10.75 3106.00
30 Sep, 2020 10.74 10.92 10.7 10.82 161.29 Thousand
29 Sep, 2020 10.71 10.76 10.71 10.75 10.07 Thousand
28 Sep, 2020 10.89 10.89 10.74 10.76 7917.00
25 Sep, 2020 10.7 10.76 10.63 10.71 99.89 Thousand