Nautilus Biotechnology Inc (NAUT)

USD 0.64

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 11.0 11.07 10.8 10.83 46.33 Thousand
09 Sep, 2020 10.79 11.84 10.64 11.24 111.34 Thousand
08 Sep, 2020 10.65 10.79 10.5 10.79 43.55 Thousand
04 Sep, 2020 10.71 10.78 10.55 10.7 67.65 Thousand
03 Sep, 2020 10.79 10.79 10.54 10.79 40.43 Thousand
02 Sep, 2020 10.79 10.85 10.46 10.73 8767.00
01 Sep, 2020 10.52 10.84 10.4 10.7 93.91 Thousand
31 Aug, 2020 10.51 10.7 10.51 10.7 2541.00
28 Aug, 2020 10.63 10.75 10.6 10.75 4563.00
27 Aug, 2020 10.75 10.75 10.56 10.75 6272.00