Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.99 | 3.14 | 2.9 | 3.01 | 62.94 Thousand |
| 06 Oct, 2023 | 3.03 | 3.08 | 2.94 | 3.02 | 69.94 Thousand |
| 05 Oct, 2023 | 3.06 | 3.18 | 2.96 | 3.08 | 105.23 Thousand |
| 04 Oct, 2023 | 3.01 | 3.29 | 3.01 | 3.06 | 74.4 Thousand |
| 03 Oct, 2023 | 2.93 | 3.09 | 2.89 | 3.01 | 105.83 Thousand |
| 02 Oct, 2023 | 3.13 | 3.21 | 2.86 | 2.95 | 91.5 Thousand |
| 29 Sep, 2023 | 3.08 | 3.19 | 3.06 | 3.16 | 57.4 Thousand |
| 28 Sep, 2023 | 3.21 | 3.21 | 3.01 | 3.05 | 58.66 Thousand |
| 27 Sep, 2023 | 3.15 | 3.35 | 3.15 | 3.21 | 38.53 Thousand |
| 26 Sep, 2023 | 3.18 | 3.25 | 3.14 | 3.18 | 40.82 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR