Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.13 | 3.39 | 3.03 | 3.26 | 75.36 Thousand |
| 22 Sep, 2023 | 3.46 | 3.49 | 3.15 | 3.19 | 52.44 Thousand |
| 21 Sep, 2023 | 3.48 | 3.62 | 3.42 | 3.46 | 65.92 Thousand |
| 20 Sep, 2023 | 3.35 | 3.53 | 3.29 | 3.51 | 51.91 Thousand |
| 19 Sep, 2023 | 3.52 | 3.55 | 3.26 | 3.3 | 46.35 Thousand |
| 18 Sep, 2023 | 3.91 | 3.91 | 3.55 | 3.55 | 85.55 Thousand |
| 15 Sep, 2023 | 3.51 | 4.0 | 3.35 | 3.94 | 383.32 Thousand |
| 14 Sep, 2023 | 3.36 | 3.53 | 3.36 | 3.51 | 45.68 Thousand |
| 13 Sep, 2023 | 3.49 | 3.54 | 3.31 | 3.35 | 49.98 Thousand |
| 12 Sep, 2023 | 3.43 | 3.58 | 3.37 | 3.52 | 43.51 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR