Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.28 | 3.51 | 3.28 | 3.42 | 39.34 Thousand |
| 08 Sep, 2023 | 3.2 | 3.34 | 3.08 | 3.28 | 41.53 Thousand |
| 07 Sep, 2023 | 3.15 | 3.36 | 3.11 | 3.2 | 53.81 Thousand |
| 06 Sep, 2023 | 3.18 | 3.28 | 3.08 | 3.15 | 77.95 Thousand |
| 05 Sep, 2023 | 3.38 | 3.58 | 3.04 | 3.17 | 94.53 Thousand |
| 01 Sep, 2023 | 3.23 | 3.47 | 3.23 | 3.41 | 54.49 Thousand |
| 31 Aug, 2023 | 3.18 | 3.46 | 3.18 | 3.23 | 112.62 Thousand |
| 30 Aug, 2023 | 3.15 | 3.28 | 3.02 | 3.18 | 44.27 Thousand |
| 29 Aug, 2023 | 3.02 | 3.29 | 2.95 | 3.16 | 32.47 Thousand |
| 28 Aug, 2023 | 3.13 | 3.19 | 3.0 | 3.05 | 24.81 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR