Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.12 | 3.15 | 3.02 | 3.06 | 46.05 Thousand |
| 10 Aug, 2023 | 3.09 | 3.23 | 3.04 | 3.13 | 46.52 Thousand |
| 09 Aug, 2023 | 3.11 | 3.14 | 3.01 | 3.1 | 57.66 Thousand |
| 08 Aug, 2023 | 3.02 | 3.14 | 2.85 | 3.11 | 103.88 Thousand |
| 07 Aug, 2023 | 3.2 | 3.2 | 3.0 | 3.03 | 47.42 Thousand |
| 04 Aug, 2023 | 3.14 | 3.29 | 3.08 | 3.19 | 52.53 Thousand |
| 03 Aug, 2023 | 3.08 | 3.2 | 3.02 | 3.14 | 116.44 Thousand |
| 02 Aug, 2023 | 3.0 | 3.27 | 3.0 | 3.08 | 106.19 Thousand |
| 01 Aug, 2023 | 3.27 | 3.48 | 3.04 | 3.15 | 79.46 Thousand |
| 31 Jul, 2023 | 3.08 | 3.44 | 3.08 | 3.29 | 134.21 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR