Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.77 | 2.83 | 2.68 | 2.7 | 654.94 Thousand |
| 14 Jun, 2022 | 2.7 | 2.78 | 2.65 | 2.68 | 210.61 Thousand |
| 13 Jun, 2022 | 3.03 | 3.09 | 2.7 | 2.7 | 457.99 Thousand |
| 10 Jun, 2022 | 3.2 | 3.24 | 3.05 | 3.07 | 251.38 Thousand |
| 09 Jun, 2022 | 3.47 | 3.47 | 3.22 | 3.24 | 335.32 Thousand |
| 08 Jun, 2022 | 3.49 | 3.62 | 3.47 | 3.52 | 124.56 Thousand |
| 07 Jun, 2022 | 3.6 | 3.63 | 3.26 | 3.5 | 412.15 Thousand |
| 06 Jun, 2022 | 3.9 | 3.98 | 3.61 | 3.62 | 351.54 Thousand |
| 03 Jun, 2022 | 3.71 | 3.84 | 3.6 | 3.81 | 256.38 Thousand |
| 02 Jun, 2022 | 3.68 | 3.83 | 3.68 | 3.78 | 215.41 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR