Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.89 | 4.01 | 3.84 | 3.95 | 153.88 Thousand |
| 16 May, 2022 | 3.68 | 3.88 | 3.68 | 3.8 | 179.43 Thousand |
| 13 May, 2022 | 3.55 | 3.9 | 3.53 | 3.74 | 315.79 Thousand |
| 12 May, 2022 | 3.28 | 3.5 | 3.13 | 3.45 | 375.99 Thousand |
| 11 May, 2022 | 3.34 | 3.45 | 3.2 | 3.23 | 386.07 Thousand |
| 10 May, 2022 | 3.58 | 3.71 | 3.3 | 3.31 | 470.32 Thousand |
| 09 May, 2022 | 4.1 | 4.19 | 3.53 | 3.56 | 434.51 Thousand |
| 06 May, 2022 | 4.32 | 4.58 | 3.98 | 4.21 | 231.73 Thousand |
| 05 May, 2022 | 4.7 | 4.71 | 4.32 | 4.34 | 199.03 Thousand |
| 04 May, 2022 | 4.71 | 4.76 | 4.41 | 4.72 | 293.18 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR