Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.72 | 3.9 | 3.68 | 3.72 | 414.68 Thousand |
| 31 May, 2022 | 3.56 | 3.83 | 3.48 | 3.66 | 543.85 Thousand |
| 27 May, 2022 | 3.29 | 3.59 | 3.28 | 3.54 | 489.16 Thousand |
| 26 May, 2022 | 3.47 | 3.52 | 3.28 | 3.3 | 280.43 Thousand |
| 25 May, 2022 | 3.62 | 3.69 | 3.41 | 3.45 | 256.91 Thousand |
| 24 May, 2022 | 3.9 | 3.91 | 3.61 | 3.62 | 250.83 Thousand |
| 23 May, 2022 | 3.86 | 3.98 | 3.77 | 3.93 | 89.5 Thousand |
| 20 May, 2022 | 3.9 | 4.01 | 3.71 | 3.85 | 125.68 Thousand |
| 19 May, 2022 | 3.82 | 3.97 | 3.81 | 3.85 | 182.58 Thousand |
| 18 May, 2022 | 3.9 | 3.99 | 3.81 | 3.9 | 168.69 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR