Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.92 | 4.07 | 3.88 | 3.95 | 167.97 Thousand |
| 18 Apr, 2022 | 4.0 | 4.07 | 3.79 | 3.91 | 221.98 Thousand |
| 14 Apr, 2022 | 4.21 | 4.21 | 4.0 | 4.05 | 179.36 Thousand |
| 13 Apr, 2022 | 4.27 | 4.37 | 3.99 | 4.16 | 362.62 Thousand |
| 12 Apr, 2022 | 4.07 | 4.28 | 4.07 | 4.19 | 300.12 Thousand |
| 11 Apr, 2022 | 4.36 | 4.48 | 4.05 | 4.06 | 200.72 Thousand |
| 08 Apr, 2022 | 4.48 | 4.54 | 4.37 | 4.43 | 166.41 Thousand |
| 07 Apr, 2022 | 4.53 | 4.55 | 4.33 | 4.47 | 125.16 Thousand |
| 06 Apr, 2022 | 4.53 | 4.62 | 4.31 | 4.55 | 179.91 Thousand |
| 05 Apr, 2022 | 4.59 | 4.62 | 4.41 | 4.59 | 193.35 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR