Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.5 | 4.6 | 4.45 | 4.57 | 162.05 Thousand |
| 01 Apr, 2022 | 4.34 | 4.52 | 4.27 | 4.5 | 221.84 Thousand |
| 31 Mar, 2022 | 4.3 | 4.39 | 4.15 | 4.34 | 140.02 Thousand |
| 30 Mar, 2022 | 4.21 | 4.41 | 4.1 | 4.24 | 217.21 Thousand |
| 29 Mar, 2022 | 4.1 | 4.23 | 4.07 | 4.21 | 209.69 Thousand |
| 28 Mar, 2022 | 4.13 | 4.2 | 3.97 | 4.1 | 177.14 Thousand |
| 25 Mar, 2022 | 4.13 | 4.2 | 4.0 | 4.16 | 406.8 Thousand |
| 24 Mar, 2022 | 4.17 | 4.17 | 3.93 | 4.12 | 202.47 Thousand |
| 23 Mar, 2022 | 4.25 | 4.35 | 4.01 | 4.11 | 605.56 Thousand |
| 22 Mar, 2022 | 4.23 | 4.32 | 4.13 | 4.29 | 523.57 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR