Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.62 | 3.81 | 3.61 | 3.66 | 294.55 Thousand |
| 04 Mar, 2022 | 3.45 | 3.58 | 3.42 | 3.5 | 186.78 Thousand |
| 03 Mar, 2022 | 3.77 | 3.77 | 3.48 | 3.5 | 218.63 Thousand |
| 02 Mar, 2022 | 3.92 | 3.92 | 3.68 | 3.73 | 142.92 Thousand |
| 01 Mar, 2022 | 4.06 | 4.09 | 3.8 | 3.91 | 217.08 Thousand |
| 28 Feb, 2022 | 3.78 | 4.0 | 3.76 | 4.0 | 406.74 Thousand |
| 25 Feb, 2022 | 3.83 | 3.9 | 3.6 | 3.78 | 315.57 Thousand |
| 24 Feb, 2022 | 3.5 | 3.88 | 3.36 | 3.86 | 383.49 Thousand |
| 23 Feb, 2022 | 3.76 | 3.83 | 3.54 | 3.56 | 209.85 Thousand |
| 22 Feb, 2022 | 3.72 | 3.73 | 3.56 | 3.66 | 242.07 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR