Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.05 | 4.2 | 3.94 | 3.97 | 713.02 Thousand |
| 20 Jan, 2022 | 4.21 | 4.41 | 4.05 | 4.05 | 298.39 Thousand |
| 19 Jan, 2022 | 4.17 | 4.32 | 4.1 | 4.15 | 228.16 Thousand |
| 18 Jan, 2022 | 4.42 | 4.49 | 4.13 | 4.14 | 302.36 Thousand |
| 14 Jan, 2022 | 4.44 | 4.56 | 4.21 | 4.43 | 423.45 Thousand |
| 13 Jan, 2022 | 4.73 | 4.73 | 4.46 | 4.49 | 235.76 Thousand |
| 12 Jan, 2022 | 4.85 | 5.0 | 4.65 | 4.72 | 175.69 Thousand |
| 11 Jan, 2022 | 4.84 | 4.87 | 4.71 | 4.8 | 229.3 Thousand |
| 10 Jan, 2022 | 4.67 | 4.81 | 4.54 | 4.8 | 271.17 Thousand |
| 07 Jan, 2022 | 4.74 | 4.88 | 4.64 | 4.73 | 146.79 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR