Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.86 | 3.89 | 3.74 | 3.8 | 213.19 Thousand |
| 17 Feb, 2022 | 3.99 | 4.02 | 3.8 | 3.84 | 161.01 Thousand |
| 16 Feb, 2022 | 4.04 | 4.05 | 3.91 | 4.03 | 118.9 Thousand |
| 15 Feb, 2022 | 3.99 | 4.11 | 3.95 | 4.04 | 160.49 Thousand |
| 14 Feb, 2022 | 4.12 | 4.14 | 3.91 | 3.92 | 142.51 Thousand |
| 11 Feb, 2022 | 4.27 | 4.39 | 4.05 | 4.07 | 178.44 Thousand |
| 10 Feb, 2022 | 4.25 | 4.44 | 4.22 | 4.27 | 207.72 Thousand |
| 09 Feb, 2022 | 4.16 | 4.32 | 4.14 | 4.3 | 204.42 Thousand |
| 08 Feb, 2022 | 4.06 | 4.1 | 3.94 | 4.07 | 186.58 Thousand |
| 07 Feb, 2022 | 3.89 | 4.15 | 3.89 | 4.05 | 236.87 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR