Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.85 | 3.93 | 3.74 | 3.89 | 388.6 Thousand |
| 03 Feb, 2022 | 3.87 | 3.97 | 3.74 | 3.82 | 464.62 Thousand |
| 02 Feb, 2022 | 4.16 | 4.16 | 3.92 | 3.93 | 436.49 Thousand |
| 01 Feb, 2022 | 4.05 | 4.14 | 3.89 | 4.12 | 530.2 Thousand |
| 31 Jan, 2022 | 3.85 | 4.04 | 3.85 | 3.92 | 793.15 Thousand |
| 28 Jan, 2022 | 3.86 | 4.0 | 3.68 | 3.87 | 500.89 Thousand |
| 27 Jan, 2022 | 4.15 | 4.23 | 3.86 | 3.87 | 510.25 Thousand |
| 26 Jan, 2022 | 4.33 | 4.37 | 4.11 | 4.15 | 316.71 Thousand |
| 25 Jan, 2022 | 4.29 | 4.35 | 4.11 | 4.19 | 489.71 Thousand |
| 24 Jan, 2022 | 4.06 | 4.34 | 3.95 | 4.33 | 934.29 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR