Navient Corporation (NAVI)
USD 12.76
(1.84%)
USD 12.76
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 17.39 | 17.79 | 17.39 | 17.67 | 706.87 Thousand |
| 16 Oct, 2023 | 17.44 | 17.66 | 17.38 | 17.51 | 722.67 Thousand |
| 13 Oct, 2023 | 18.0 | 18.08 | 17.27 | 17.3 | 748.33 Thousand |
| 12 Oct, 2023 | 17.78 | 17.86 | 17.57 | 17.85 | 795.54 Thousand |
| 11 Oct, 2023 | 17.57 | 17.86 | 17.54 | 17.74 | 675.38 Thousand |
| 10 Oct, 2023 | 17.74 | 17.93 | 17.71 | 17.71 | 919.08 Thousand |
| 09 Oct, 2023 | 17.36 | 17.89 | 17.21 | 17.76 | 869.74 Thousand |
| 06 Oct, 2023 | 16.98 | 17.63 | 16.85 | 17.42 | 816.76 Thousand |
| 05 Oct, 2023 | 16.58 | 17.17 | 16.56 | 17.13 | 1.08 Million |
| 04 Oct, 2023 | 16.56 | 16.71 | 16.3 | 16.69 | 826.96 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB