Navient Corporation (NAVI)
USD 12.76
(1.84%)
USD 12.76
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16.91 | 16.98 | 16.36 | 16.55 | 971.37 Thousand |
| 02 Oct, 2023 | 17.19 | 17.31 | 16.92 | 17.05 | 704.58 Thousand |
| 29 Sep, 2023 | 17.34 | 17.47 | 17.15 | 17.22 | 868.21 Thousand |
| 28 Sep, 2023 | 16.96 | 17.32 | 16.96 | 17.27 | 723.2 Thousand |
| 27 Sep, 2023 | 16.94 | 17.1 | 16.8 | 16.94 | 686.36 Thousand |
| 26 Sep, 2023 | 16.78 | 17.0 | 16.73 | 16.82 | 657.58 Thousand |
| 25 Sep, 2023 | 16.69 | 16.99 | 16.57 | 16.97 | 465.89 Thousand |
| 22 Sep, 2023 | 16.82 | 16.89 | 16.71 | 16.77 | 593.95 Thousand |
| 21 Sep, 2023 | 16.9 | 17.06 | 16.79 | 16.8 | 736.71 Thousand |
| 20 Sep, 2023 | 17.21 | 17.36 | 17.01 | 17.02 | 708.44 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB