Navient Corporation (NAVI)
USD 12.76
(1.84%)
USD 12.76
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 13.32 | 13.36 | 13.05 | 13.14 | 828.11 Thousand |
| 11 Mar, 2025 | 13.91 | 13.97 | 13.23 | 13.24 | 862.5 Thousand |
| 10 Mar, 2025 | 14.0 | 14.21 | 13.76 | 13.91 | 1.12 Million |
| 07 Mar, 2025 | 13.66 | 14.21 | 13.57 | 14.19 | 632.6 Thousand |
| 06 Mar, 2025 | 13.53 | 13.87 | 13.35 | 13.83 | 836.6 Thousand |
| 05 Mar, 2025 | 13.54 | 13.73 | 13.31 | 13.61 | 638.02 Thousand |
| 04 Mar, 2025 | 13.68 | 13.74 | 13.37 | 13.46 | 713.9 Thousand |
| 03 Mar, 2025 | 14.25 | 14.43 | 13.81 | 13.91 | 816.61 Thousand |
| 28 Feb, 2025 | 14.01 | 14.32 | 13.99 | 14.31 | 1.11 Million |
| 27 Feb, 2025 | 14.1 | 14.13 | 13.92 | 13.99 | 663.04 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB