NAVI | Navient Corporation Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Mar, 2025	13.12	13.33	13.03	13.14	423.04 Thousand
25 Mar, 2025	13.47	13.57	13.12	13.12	702.2 Thousand
24 Mar, 2025	13.46	13.49	13.29	13.43	534.8 Thousand
21 Mar, 2025	13.45	13.55	13.23	13.33	2.98 Million
20 Mar, 2025	13.3	13.76	13.27	13.54	600.2 Thousand
19 Mar, 2025	13.24	13.53	13.16	13.4	458.4 Thousand
18 Mar, 2025	13.34	13.4	13.19	13.21	584.82 Thousand
17 Mar, 2025	13.4	13.54	13.32	13.41	727.8 Thousand
14 Mar, 2025	13.13	13.49	13.13	13.47	605.31 Thousand
13 Mar, 2025	13.18	13.45	12.9	13.02	668.53 Thousand

No results found