NioCorp Developments Ltd. Common Stock (NB)
USD 3.16
(16.18%)
USD 3.16
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.12 | 2.16 | 1.86 | 1.88 | 499.3 Thousand |
| 07 Mar, 2025 | 2.26 | 2.29 | 2.02 | 2.16 | 591.5 Thousand |
| 06 Mar, 2025 | 2.36 | 2.62 | 2.15 | 2.24 | 997.7 Thousand |
| 05 Mar, 2025 | 2.15 | 2.29 | 2.0 | 2.27 | 613.1 Thousand |
| 04 Mar, 2025 | 2.08 | 2.14 | 1.97 | 2.05 | 169.9 Thousand |
| 03 Mar, 2025 | 2.07 | 2.19 | 1.92 | 2.02 | 272 Thousand |
| 28 Feb, 2025 | 1.97 | 2.03 | 1.9 | 1.94 | 85.6 Thousand |
| 27 Feb, 2025 | 2.1 | 2.14 | 1.89 | 1.99 | 160.8 Thousand |
| 26 Feb, 2025 | 2.18 | 2.19 | 1.99 | 2.1 | 131.2 Thousand |
| 25 Feb, 2025 | 2.15 | 2.22 | 2.0 | 2.09 | 169.3 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI