NioCorp Developments Ltd. Common Stock (NB)

USD 4.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.07 2.19 1.92 2.02 272 Thousand
28 Feb, 2025 1.97 2.03 1.9 1.94 85.6 Thousand
27 Feb, 2025 2.1 2.14 1.89 1.99 160.8 Thousand
26 Feb, 2025 2.18 2.19 1.99 2.1 131.2 Thousand
25 Feb, 2025 2.15 2.22 2.0 2.09 169.3 Thousand
24 Feb, 2025 2.22 2.32 2.01 2.12 223.6 Thousand
21 Feb, 2025 2.23 2.37 2.07 2.23 263 Thousand
20 Feb, 2025 2.36 2.47 2.16 2.23 258.6 Thousand
19 Feb, 2025 2.37 2.55 2.19 2.47 266.2 Thousand
18 Feb, 2025 2.35 2.39 2.2 2.38 171.4 Thousand